Friday, September 20, 2024Fri, Sep 20, 2024 | 659.75 | 670.05 | 651.45 | 664.10 | 5,300,0465.30m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 677.10 | 683.80 | 628.50 | 657.75 | 10,044,73710.04m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 665.70 | 703.25 | 665.00 | 675.05 | 13,742,26813.74m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 681.70 | 683.40 | 657.30 | 666.50 | 5,778,2575.78m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 659.00 | 687.80 | 658.80 | 678.00 | 11,074,32111.07m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 668.00 | 676.00 | 650.10 | 658.00 | 7,126,6597.13m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 673.85 | 683.90 | 655.50 | 667.05 | 17,250,72517.25m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 656.50 | 683.30 | 651.00 | 668.25 | 22,353,27622.35m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 636.90 | 687.40 | 633.50 | 652.60 | 35,594,43735.59m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 605.50 | 640.00 | 584.10 | 636.55 | 14,987,91614.99m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 620.00 | 632.00 | 596.50 | 605.75 | 10,538,11310.54m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 619.00 | 633.70 | 610.60 | 619.00 | 10,080,31410.08m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 585.60 | 620.95 | 583.60 | 614.50 | 12,441,62812.44m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 608.00 | 614.80 | 594.00 | 596.20 | 8,664,1368.66m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 619.00 | 634.00 | 587.30 | 610.75 | 20,043,27720.04m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 558.00 | 631.45 | 543.00 | 624.90 | 41,866,65241.87m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 559.00 | 564.80 | 540.10 | 555.00 | 9,175,1329.18m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 549.00 | 559.95 | 534.55 | 541.15 | 6,063,5466.06m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 540.90 | 553.70 | 535.70 | 546.00 | 6,561,4836.56m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 559.80 | 565.45 | 505.55 | 530.00 | 18,465,39418.47m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 555.00 | 571.30 | 551.10 | 555.15 | 7,634,4087.63m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 584.00 | 604.70 | 538.35 | 556.00 | 21,141,55221.14m |