Friday, September 20, 2024Fri, Sep 20, 2024 | 118.96 | 119.50 | 118.56 | 119.42 | 2525.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 120.52 | 120.98 | 119.12 | 119.24 | 536536.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 121.22 | 121.62 | 119.34 | 119.34 | 5050.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 121.16 | 122.16 | 121.14 | 121.66 | 4545.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 122.04 | 122.14 | 121.36 | 121.84 | 115115.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 120.76 | 122.66 | 120.72 | 122.50 | 166166.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 120.70 | 121.30 | 120.30 | 121.12 | 332332.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 120.58 | 121.34 | 118.42 | 120.56 | 5555.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 119.26 | 121.58 | 119.20 | 121.58 | 8484.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 116.82 | 119.40 | 116.82 | 119.40 | 142142.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 116.80 | 117.36 | 116.28 | 116.28 | 1919.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 118.82 | 118.84 | 116.96 | 116.96 | 1515.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 118.62 | 120.34 | 118.16 | 118.66 | 133133.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 117.80 | 119.90 | 117.64 | 119.06 | 162162.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 118.98 | 118.98 | 117.62 | 118.44 | 263263.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 116.82 | 117.74 | 116.28 | 116.96 | 2929.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 116.76 | 118.28 | 115.66 | 116.84 | 140140.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 116.48 | 118.30 | 115.88 | 116.90 | 126126.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 116.26 | 116.32 | 115.72 | 116.16 | 7272.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 116.70 | 117.60 | 115.38 | 117.16 | 152152.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 114.88 | 115.90 | 114.34 | 115.82 | 123123.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 113.70 | 114.88 | 113.10 | 114.88 | 347347.00 |