Thursday, November 21, 2024Thu, Nov 21, 2024 | 134.18 | 137.06 | 134.16 | 137.06 | 4848.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 132.88 | 134.36 | 132.00 | 134.36 | 434434.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 133.54 | 134.20 | 133.04 | 133.76 | 1616.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 135.36 | 136.02 | 134.88 | 135.20 | 137137.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 137.28 | 137.96 | 135.78 | 135.80 | 268268.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 138.38 | 139.78 | 138.02 | 138.60 | 732732.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 138.68 | 139.50 | 138.54 | 138.68 | 104104.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 139.42 | 140.86 | 139.36 | 139.92 | 473473.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 140.00 | 141.34 | 138.20 | 139.68 | 530530.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 135.66 | 139.06 | 135.66 | 138.96 | 655655.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 138.00 | 138.02 | 135.24 | 135.66 | 641641.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 132.44 | 138.50 | 132.34 | 138.50 | 1,1921.19k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 128.24 | 128.74 | 127.64 | 127.78 | 44.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 127.38 | 129.00 | 127.20 | 128.08 | 276276.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 127.80 | 128.76 | 127.02 | 128.54 | 373373.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 129.30 | 129.98 | 128.28 | 128.28 | 8989.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 130.70 | 130.78 | 129.74 | 129.74 | 189189.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 129.40 | 130.88 | 129.20 | 130.88 | 6969.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 130.14 | 130.78 | 128.24 | 129.58 | 1,0661.07k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 130.56 | 131.44 | 129.96 | 129.96 | 8787.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 130.58 | 131.64 | 130.56 | 130.92 | 6363.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 130.14 | 131.38 | 130.12 | 131.02 | 9393.00 |