Friday, September 20, 2024Fri, Sep 20, 2024 | 133.17 | 134.46 | 131.83 | 133.26 | 2,411,8132.41m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 134.35 | 134.35 | 132.26 | 133.17 | 1,252,6261.25m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 134.98 | 135.46 | 132.36 | 132.50 | 1,444,7231.44m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 135.03 | 136.41 | 134.75 | 134.93 | 1,263,3611.26m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 135.42 | 137.40 | 134.75 | 135.19 | 1,244,3451.24m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 134.09 | 136.40 | 133.97 | 135.09 | 1,499,7461.50m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 133.77 | 134.47 | 132.36 | 134.19 | 1,567,9841.57m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 133.14 | 133.59 | 129.20 | 132.99 | 2,324,7082.32m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 132.70 | 134.27 | 131.94 | 134.12 | 1,226,0141.23m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 130.07 | 132.32 | 129.39 | 132.22 | 1,199,5121.20m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 130.10 | 131.09 | 128.92 | 129.38 | 1,359,6901.36m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 132.10 | 132.30 | 129.34 | 130.07 | 1,207,2361.21m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 132.05 | 133.00 | 131.08 | 132.04 | 988,783988.78k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 131.07 | 133.12 | 130.48 | 131.93 | 1,604,6631.60m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 129.92 | 131.39 | 129.20 | 131.20 | 1,798,9391.80m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 130.69 | 131.43 | 129.04 | 129.55 | 1,135,9321.14m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 130.65 | 132.13 | 129.56 | 129.98 | 1,392,4271.39m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 129.14 | 130.54 | 129.14 | 130.10 | 2,022,1742.02m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 130.87 | 131.49 | 130.11 | 130.19 | 1,817,5751.82m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 128.39 | 130.15 | 127.76 | 130.00 | 2,120,6982.12m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 127.58 | 127.93 | 126.78 | 127.89 | 1,391,0441.39m |