Friday, November 22, 2024Fri, Nov 22, 2024 | 137.46 | 138.76 | 137.46 | 138.76 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 134.68 | 136.00 | 134.68 | 136.00 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 133.40 | 133.98 | 132.70 | 133.98 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 134.16 | 134.16 | 133.06 | 133.06 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 135.30 | 135.70 | 135.02 | 135.38 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 137.92 | 137.94 | 137.44 | 137.94 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 138.90 | 139.80 | 138.08 | 138.08 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 139.12 | 139.50 | 138.76 | 138.88 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 139.72 | 140.76 | 139.72 | 140.76 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 139.22 | 141.00 | 139.22 | 141.00 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 136.26 | 137.92 | 135.96 | 137.92 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 126.84 | 137.22 | 126.84 | 135.74 | 5050.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 128.44 | 128.44 | 127.74 | 127.74 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 127.56 | 128.10 | 127.56 | 128.10 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 128.34 | 128.82 | 127.96 | 128.82 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 129.48 | 129.48 | 129.28 | 129.28 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 130.98 | 131.18 | 130.72 | 130.72 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 129.66 | 131.42 | 129.42 | 131.42 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 130.48 | 130.48 | 128.98 | 128.98 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 130.96 | 131.36 | 130.66 | 130.66 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 131.38 | 131.52 | 130.82 | 131.52 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 130.58 | 130.82 | 130.44 | 130.82 | 00.00 |