Friday, September 20, 2024Fri, Sep 20, 2024 | 119.14 | 121.40 | 118.92 | 118.92 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 119.72 | 120.42 | 119.18 | 119.18 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 121.52 | 121.52 | 120.54 | 120.54 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 121.60 | 121.98 | 121.60 | 121.98 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 121.54 | 122.48 | 121.42 | 121.42 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 121.18 | 122.40 | 121.02 | 122.40 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 121.02 | 121.02 | 120.56 | 120.56 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 121.08 | 121.08 | 118.46 | 118.46 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 119.46 | 121.04 | 119.46 | 121.04 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 117.42 | 119.10 | 117.42 | 119.10 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 116.78 | 117.40 | 116.52 | 116.74 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 119.02 | 119.36 | 116.84 | 116.84 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 118.92 | 119.56 | 118.62 | 118.62 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 118.14 | 120.04 | 117.96 | 120.04 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 118.46 | 118.46 | 118.04 | 118.10 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 116.94 | 117.44 | 116.94 | 117.26 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 117.14 | 118.18 | 117.14 | 117.84 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 116.68 | 117.90 | 116.68 | 117.90 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 116.56 | 117.00 | 115.90 | 115.90 | 11.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 116.44 | 117.14 | 116.44 | 117.14 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 115.14 | 115.84 | 115.14 | 115.84 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 114.10 | 114.68 | 114.10 | 114.30 | 00.00 |