Friday, November 22, 2024Fri, Nov 22, 2024 | 82.60 | 84.07 | 82.45 | 83.94 | 90,74690.75k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 82.19 | 83.62 | 81.82 | 82.34 | 428,995429.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 81.77 | 81.92 | 80.82 | 81.70 | 402,129402.13k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 81.20 | 82.39 | 81.03 | 81.83 | 346,007346.01k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 82.50 | 83.44 | 82.38 | 82.41 | 483,598483.60k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 82.42 | 83.31 | 80.82 | 82.50 | 578,423578.42k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 82.73 | 83.62 | 81.85 | 82.09 | 556,866556.87k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 83.27 | 85.13 | 82.87 | 82.95 | 900,727900.73k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 82.04 | 83.50 | 81.83 | 82.99 | 700,979700.98k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 81.52 | 83.35 | 80.89 | 82.23 | 669,438669.44k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 79.30 | 80.30 | 78.57 | 80.09 | 486,734486.73k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 80.04 | 80.65 | 78.57 | 78.83 | 765,718765.72k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 77.77 | 81.11 | 76.58 | 80.88 | 1,191,3011.19m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 72.83 | 73.96 | 72.70 | 73.89 | 328,787328.79k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 72.51 | 73.08 | 71.91 | 72.70 | 489,007489.01k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 73.56 | 74.24 | 72.77 | 73.07 | 447,924447.92k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 74.38 | 74.57 | 73.03 | 73.20 | 626,354626.35k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 73.27 | 75.51 | 73.27 | 74.21 | 483,919483.92k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 73.81 | 74.17 | 73.12 | 73.25 | 382,523382.52k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 72.86 | 74.14 | 72.40 | 74.10 | 498,298498.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 73.87 | 73.92 | 71.84 | 72.26 | 532,957532.96k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 74.43 | 74.43 | 72.90 | 73.53 | 801,758801.76k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 74.99 | 75.28 | 70.52 | 73.32 | 1,332,2541.33m |