Thursday, September 19, 2024Thu, Sep 19, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 14,80014.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 200200.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 60.00 | 60.00 | 59.75 | 60.00 | 900900.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 61.00 | 61.00 | 60.00 | 60.00 | 5,6005.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 61.00 | 61.00 | 60.00 | 60.00 | 800800.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 2,2002.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 700700.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 60.00 | 60.50 | 59.75 | 59.75 | 3,9003.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 60.00 | 60.00 | 59.75 | 60.00 | 3,6003.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 60.00 | 60.00 | 59.75 | 60.00 | 9,2009.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 60.00 | 60.25 | 59.75 | 60.00 | 4,7004.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 60.00 | 60.25 | 60.00 | 60.25 | 1,6001.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 59.50 | 61.00 | 59.50 | 60.00 | 101,600101.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 59.00 | 61.00 | 59.00 | 59.50 | 107,700107.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 60.00 | 60.25 | 60.00 | 60.00 | 14,50014.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 60.00 | 60.25 | 59.75 | 60.00 | 24,30024.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 60.00 | 60.50 | 59.75 | 59.75 | 8,3008.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 59.75 | 60.50 | 59.75 | 60.50 | 2,6002.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 61.00 | 61.00 | 60.00 | 60.00 | 8,3008.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 60.00 | 61.00 | 59.50 | 60.00 | 3,0003.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 60.50 | 60.50 | 60.00 | 60.00 | 4,5004.50k |