Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.87 | 14.91 | 14.85 | 14.89 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.82 | 14.96 | 14.82 | 14.94 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.93 | 15.03 | 14.87 | 14.92 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.81 | 15.01 | 14.81 | 14.91 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.57 | 14.84 | 14.57 | 14.79 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.67 | 14.73 | 14.46 | 14.51 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.65 | 14.79 | 14.65 | 14.68 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.69 | 14.81 | 14.69 | 14.69 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.62 | 14.62 | 14.50 | 14.62 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.00 | 15.00 | 14.81 | 14.81 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.90 | 15.18 | 14.89 | 15.05 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.12 | 15.49 | 14.93 | 14.93 | 100100.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.43 | 15.55 | 15.40 | 15.40 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.59 | 15.61 | 15.56 | 15.56 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.54 | 15.79 | 15.54 | 15.58 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.25 | 13.26 | 13.25 | 13.26 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.31 | 13.32 | 13.24 | 13.26 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.20 | 13.30 | 13.20 | 13.30 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.19 | 13.20 | 13.15 | 13.19 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.21 | 13.26 | 13.19 | 13.19 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.22 | 13.22 | 13.18 | 13.21 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 13.25 | 13.33 | 13.25 | 13.33 | 00.00 |