Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.08 | 5.08 | 4.98 | 5.04 | 21,97721.98k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.21 | 5.21 | 5.05 | 5.07 | 27,58727.59k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.21 | 5.21 | 5.12 | 5.20 | 20,28020.28k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.26 | 5.33 | 5.19 | 5.19 | 36,63836.64k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.24 | 5.30 | 5.22 | 5.25 | 49,51349.51k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.21 | 5.24 | 5.06 | 5.20 | 75,49675.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.00 | 5.38 | 5.00 | 5.22 | 88,77388.77k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.04 | 5.04 | 4.94 | 4.98 | 42,71842.72k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.04 | 5.09 | 5.04 | 5.07 | 44,19744.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.10 | 5.10 | 5.00 | 5.02 | 53,58053.58k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.13 | 5.18 | 5.09 | 5.10 | 45,22345.22k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.25 | 5.28 | 5.11 | 5.13 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.22 | 5.28 | 5.17 | 5.23 | 49,55349.55k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.19 | 5.27 | 5.19 | 5.20 | 34,03134.03k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.24 | 5.24 | 5.17 | 5.18 | 30,87730.88k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.22 | 5.25 | 5.19 | 5.25 | 42,67342.67k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.32 | 5.35 | 5.23 | 5.25 | 48,15548.16k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.56 | 5.56 | 5.31 | 5.34 | 122,072122.07k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.54 | 5.59 | 5.47 | 5.55 | 30,42230.42k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.40 | 5.60 | 5.40 | 5.53 | 47,35747.36k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.41 | 5.54 | 5.41 | 5.47 | 60,15460.15k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.43 | 5.52 | 5.39 | 5.39 | 40,53540.54k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.34 | 5.40 | 5.31 | 5.40 | 50,71450.71k |