| Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.06 | 5.06 | 5.00 | 5.00 | 5,2905.29k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.19 | 5.19 | 5.04 | 5.04 | 9,0149.01k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.25 | 5.25 | 5.14 | 5.14 | 423423.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 5.23 | 5.30 | 5.16 | 5.16 | 12,37012.37k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 5.20 | 5.29 | 5.20 | 5.20 | 762762.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.19 | 5.23 | 5.04 | 5.16 | 27,19527.20k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.97 | 5.24 | 4.97 | 5.24 | 40,42040.42k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.04 | 5.04 | 4.94 | 4.95 | 8,0678.07k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.01 | 5.08 | 5.01 | 5.04 | 5,1985.20k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.07 | 5.07 | 4.97 | 4.97 | 53,76653.77k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.11 | 5.13 | 5.06 | 5.06 | 5,8545.85k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.22 | 5.27 | 5.09 | 5.09 | 10,55010.55k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.21 | 5.21 | 5.18 | 5.19 | 15,63915.64k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.17 | 5.23 | 5.17 | 5.17 | 8,7758.78k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.22 | 5.22 | 5.15 | 5.15 | 5,0265.03k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.21 | 5.22 | 5.20 | 5.21 | 6,8346.83k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.31 | 5.34 | 5.23 | 5.23 | 2,5922.59k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.55 | 5.55 | 5.29 | 5.38 | 3,6703.67k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.52 | 5.58 | 5.46 | 5.50 | 13,69113.69k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.47 | 5.59 | 5.47 | 5.53 | 35,46635.47k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.37 | 5.49 | 5.37 | 5.44 | 35,75935.76k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.42 | 5.51 | 5.37 | 5.37 | 9,5169.52k |
