Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.12 | 5.12 | 5.01 | 5.04 | 103,454103.45k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 20,94020.94k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 26,15826.16k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 18,32418.32k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 42,32542.33k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 41,69141.69k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.01 | 5.24 | 5.01 | 5.24 | 65,71765.72k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 12,45512.46k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 28,69828.70k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.13 | 5.13 | 5.06 | 5.06 | 114,408114.41k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 13,28013.28k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.20 | 5.20 | 5.16 | 5.16 | 17,59217.59k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.20 | 5.20 | 5.19 | 5.19 | 23,33223.33k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 20,17320.17k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 8,6008.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 28,48128.48k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 42,03642.04k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 35,18335.18k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 90,30490.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 49,18449.18k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 29,96529.97k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 23,53523.54k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 10,71210.71k |