Friday, September 20, 2024Fri, Sep 20, 2024 | 7.90 | 8.00 | 7.90 | 8.00 | 57,50057.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 2,0002.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 4,1004.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.35 | 8.35 | 7.90 | 7.90 | 73,80073.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 200200.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.00 | 8.00 | 7.53 | 8.00 | 22,30022.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.30 | 8.30 | 8.10 | 8.10 | 32,00032.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.40 | 8.40 | 8.30 | 8.30 | 124,000124.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.31 | 8.31 | 8.31 | 8.31 | 32,20032.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.49 | 8.49 | 8.49 | 8.49 | 1,4001.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.49 | 8.49 | 8.49 | 8.49 | 3,2003.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.49 | 8.49 | 8.49 | 8.49 | 1,3001.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.31 | 8.31 | 8.31 | 8.31 | 10,10010.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.31 | 8.31 | 8.31 | 8.31 | 33,10033.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.40 | 8.87 | 8.40 | 8.87 | 75,30075.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.88 | 8.89 | 8.30 | 8.30 | 47,50047.50k |