Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.06 | 5.10 | 4.98 | 5.04 | 18,29018.29k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.20 | 5.22 | 5.05 | 5.06 | 4,3704.37k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.17 | 5.24 | 5.13 | 5.17 | 599599.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.29 | 5.32 | 5.16 | 5.17 | 23,52023.52k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.20 | 5.30 | 5.19 | 5.23 | 20,09220.09k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.21 | 5.24 | 5.06 | 5.18 | 17,68017.68k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.00 | 5.37 | 4.93 | 5.24 | 26,13226.13k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.05 | 5.05 | 4.92 | 4.96 | 10,88010.88k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.02 | 5.10 | 5.01 | 5.05 | 22,09222.09k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.12 | 5.13 | 4.98 | 4.99 | 23,05023.05k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.11 | 5.18 | 5.08 | 5.08 | 6,4606.46k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.23 | 5.29 | 5.11 | 5.11 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.22 | 5.28 | 5.16 | 5.21 | 4,5924.59k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.18 | 5.27 | 5.15 | 5.19 | 9,9589.96k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.22 | 5.24 | 5.15 | 5.17 | 7,1067.11k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.21 | 5.25 | 5.17 | 5.22 | 5,5505.55k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.31 | 5.35 | 5.21 | 5.24 | 12,97012.97k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.55 | 5.64 | 5.30 | 5.32 | 24,00024.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.53 | 5.59 | 5.48 | 5.52 | 6,8006.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.47 | 5.61 | 5.46 | 5.50 | 7,7807.78k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.37 | 5.55 | 5.37 | 5.46 | 7,8807.88k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.42 | 5.53 | 5.37 | 5.38 | 16,06616.07k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.31 | 5.40 | 5.29 | 5.39 | 20,68020.68k |