| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.12 | 5.13 | 4.98 | 4.99 | 23,05023.05k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.11 | 5.18 | 5.08 | 5.08 | 6,4606.46k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.23 | 5.29 | 5.11 | 5.11 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.22 | 5.28 | 5.16 | 5.21 | 4,5924.59k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.18 | 5.27 | 5.15 | 5.19 | 9,9589.96k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.22 | 5.24 | 5.15 | 5.17 | 7,1067.11k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.21 | 5.25 | 5.17 | 5.22 | 5,5505.55k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.31 | 5.35 | 5.21 | 5.24 | 12,97012.97k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.55 | 5.64 | 5.30 | 5.32 | 24,00024.00k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.53 | 5.59 | 5.48 | 5.52 | 6,8006.80k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.47 | 5.61 | 5.46 | 5.50 | 7,7807.78k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.37 | 5.55 | 5.37 | 5.46 | 7,8807.88k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.42 | 5.53 | 5.37 | 5.38 | 16,06616.07k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.31 | 5.40 | 5.29 | 5.39 | 20,68020.68k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.36 | 5.41 | 5.31 | 5.32 | 2,2122.21k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.55 | 5.58 | 5.33 | 5.37 | 31,46031.46k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.46 | 5.61 | 5.43 | 5.51 | 27,90627.91k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.35 | 5.48 | 5.34 | 5.42 | 15,81215.81k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.30 | 5.39 | 5.14 | 5.36 | 24,38624.39k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 5.50 | 5.54 | 5.18 | 5.28 | 101,194101.19k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 5.51 | 5.59 | 5.43 | 5.58 | 64,33864.34k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 6.03 | 6.03 | 5.47 | 5.49 | 145,298145.30k |
