| Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.06 | 5.07 | 5.02 | 5.07 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.23 | 5.23 | 5.07 | 5.07 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.25 | 5.25 | 5.13 | 5.19 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 5.30 | 5.30 | 5.21 | 5.21 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 5.21 | 5.29 | 5.21 | 5.27 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.23 | 5.23 | 5.13 | 5.22 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.95 | 5.38 | 4.95 | 5.18 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.04 | 5.04 | 4.95 | 4.95 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.06 | 5.08 | 5.05 | 5.08 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.11 | 5.11 | 5.02 | 5.02 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.17 | 5.17 | 5.12 | 5.12 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.24 | 5.24 | 5.13 | 5.13 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.25 | 5.27 | 5.17 | 5.21 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.20 | 5.26 | 5.20 | 5.20 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.22 | 5.23 | 5.16 | 5.19 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.22 | 5.23 | 5.18 | 5.19 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.32 | 5.32 | 5.24 | 5.27 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.60 | 5.60 | 5.31 | 5.31 | 1,2521.25k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.60 | 5.60 | 5.49 | 5.56 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.50 | 5.60 | 5.50 | 5.56 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.46 | 5.53 | 5.46 | 5.48 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.47 | 5.47 | 5.41 | 5.41 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.32 | 5.39 | 5.30 | 5.39 | 00.00 |
