Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.72 | 4.72 | 4.66 | 4.69 | 27,730,50027.73m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.70 | 4.72 | 4.68 | 4.71 | 17,285,70017.29m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.69 | 4.72 | 4.67 | 4.70 | 18,539,10018.54m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.65 | 4.72 | 4.62 | 4.70 | 28,843,40028.84m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.70 | 4.72 | 4.62 | 4.65 | 23,279,10023.28m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.80 | 4.80 | 4.70 | 4.70 | 26,859,40026.86m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.71 | 4.84 | 4.71 | 4.81 | 52,054,80052.05m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.74 | 4.83 | 4.70 | 4.80 | 41,653,00041.65m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.78 | 4.78 | 4.62 | 4.75 | 44,921,90044.92m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.79 | 4.80 | 4.74 | 4.75 | 29,672,90029.67m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.75 | 4.80 | 4.74 | 4.76 | 35,150,50035.15m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.75 | 4.81 | 4.75 | 4.80 | 34,206,70034.21m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.82 | 4.83 | 4.72 | 4.75 | 25,125,20025.13m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.70 | 4.82 | 4.66 | 4.82 | 80,599,80080.60m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.78 | 4.84 | 4.67 | 4.70 | 49,689,60049.69m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.69 | 4.82 | 4.67 | 4.80 | 97,990,50097.99m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.51 | 4.70 | 4.50 | 4.68 | 68,913,70068.91m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.53 | 4.56 | 4.48 | 4.51 | 26,212,00026.21m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.58 | 4.58 | 4.51 | 4.53 | 16,541,60016.54m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.60 | 4.61 | 4.56 | 4.59 | 23,264,40023.26m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.65 | 4.66 | 4.57 | 4.63 | 36,688,90036.69m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4.54 | 4.70 | 4.50 | 4.67 | 119,844,900119.84m |