Friday, September 20, 2024Fri, Sep 20, 2024 | 15.74 | 15.75 | 15.73 | 15.75 | 8,7278.73k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.37 | 15.74 | 15.27 | 15.28 | 25,37425.37k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.67 | 15.67 | 15.27 | 15.27 | 7,5487.55k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.37 | 15.75 | 15.37 | 15.39 | 14,76814.77k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.40 | 15.51 | 15.40 | 15.51 | 556556.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 880880.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.61 | 15.61 | 15.37 | 15.53 | 3,6603.66k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.80 | 16.48 | 15.58 | 15.67 | 19,06119.06k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.99 | 16.77 | 15.48 | 16.16 | 14,89514.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.60 | 16.78 | 15.60 | 16.00 | 9,9919.99k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.91 | 16.78 | 15.90 | 16.17 | 16,23916.24k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.50 | 17.02 | 15.52 | 15.61 | 11,91911.92k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.99 | 16.69 | 15.92 | 16.10 | 3,2073.21k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.02 | 17.02 | 16.12 | 16.12 | 1,2861.29k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.51 | 17.01 | 16.02 | 16.50 | 3,8193.82k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.47 | 17.27 | 15.47 | 16.55 | 5,1435.14k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.70 | 15.70 | 15.38 | 15.51 | 1,3971.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.70 | 16.15 | 15.55 | 16.04 | 8,9618.96k |