Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.03 | 5.08 | 4.98 | 5.08 | 155,623155.62k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.21 | 5.24 | 5.05 | 5.08 | 132,259132.26k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.21 | 5.25 | 5.10 | 5.19 | 119,276119.28k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.26 | 5.34 | 5.14 | 5.21 | 197,701197.70k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.22 | 5.32 | 5.22 | 5.26 | 266,298266.30k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.21 | 5.25 | 5.06 | 5.22 | 219,293219.29k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.94 | 5.41 | 4.94 | 5.17 | 589,453589.45k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.02 | 5.04 | 4.93 | 4.96 | 254,389254.39k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.05 | 5.10 | 5.01 | 5.06 | 184,645184.65k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.10 | 5.10 | 4.97 | 5.01 | 237,576237.58k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.10 | 5.19 | 5.08 | 5.10 | 295,459295.46k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.18 | 5.29 | 5.08 | 5.13 | 180,455180.46k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.21 | 5.30 | 5.14 | 5.22 | 169,957169.96k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.20 | 5.28 | 5.15 | 5.19 | 133,403133.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.22 | 5.25 | 5.15 | 5.17 | 222,402222.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.20 | 5.25 | 5.17 | 5.22 | 229,527229.53k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.29 | 5.36 | 5.22 | 5.23 | 218,264218.26k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.57 | 5.72 | 5.26 | 5.31 | 532,128532.13k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.60 | 5.61 | 5.46 | 5.55 | 165,806165.81k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.50 | 5.62 | 5.47 | 5.53 | 336,168336.17k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.44 | 5.56 | 5.44 | 5.45 | 236,295236.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.39 | 5.54 | 5.38 | 5.40 | 287,799287.80k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.32 | 5.41 | 5.29 | 5.37 | 154,198154.20k |