Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.88 | 6.01 | 5.83 | 5.83 | 339,844339.84k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.70 | 5.92 | 5.68 | 5.87 | 421,756421.76k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.56 | 5.74 | 5.55 | 5.67 | 175,588175.59k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.64 | 5.75 | 5.49 | 5.50 | 195,063195.06k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.50 | 5.68 | 5.50 | 5.68 | 119,446119.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.60 | 5.61 | 5.47 | 5.54 | 96,95396.95k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.55 | 5.65 | 5.52 | 5.54 | 107,634107.63k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.55 | 5.57 | 5.42 | 5.57 | 274,165274.17k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.79 | 5.80 | 5.48 | 5.58 | 363,622363.62k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.59 | 5.88 | 5.54 | 5.76 | 835,684835.68k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.97 | 5.69 | 4.97 | 5.65 | 1,114,5181.11m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.89 | 5.04 | 4.87 | 4.99 | 131,999132.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.02 | 5.10 | 4.96 | 4.99 | 185,351185.35k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.05 | 5.08 | 4.98 | 5.01 | 91,92491.92k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.05 | 5.10 | 5.02 | 5.02 | 184,782184.78k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.05 | 5.10 | 5.02 | 5.03 | 97,78997.79k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.07 | 5.08 | 5.01 | 5.06 | 87,29487.29k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.97 | 5.09 | 4.97 | 5.02 | 122,057122.06k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.97 | 5.02 | 4.94 | 4.97 | 68,78268.78k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.93 | 5.01 | 4.90 | 5.01 | 99,66999.67k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.88 | 4.93 | 4.86 | 4.87 | 128,897128.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.84 | 4.90 | 4.82 | 4.89 | 133,635133.64k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4.95 | 4.95 | 4.86 | 4.86 | 147,432147.43k |