Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.391 | 0.4132 | 0.3861 | 0.4132 | 27,50027.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.4364 | 0.4454 | 0.434 | 0.436 | 31,20031.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.4831 | 0.4884 | 0.4467 | 0.4467 | 30,90030.90k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.4489 | 0.4719 | 0.4489 | 0.465 | 189,600189.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.45 | 0.45 | 0.43 | 0.43 | 61,26361.26k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.45 | 0.45 | 0.4391 | 0.4391 | 8,0008.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.4417 | 0.448 | 0.4207 | 0.435 | 41,90541.91k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.416 | 0.4297 | 0.4159 | 0.4297 | 10,95010.95k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.40 | 0.4081 | 0.3965 | 0.4081 | 14,70014.70k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.425 | 0.425 | 0.3921 | 0.3921 | 500500.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.3878 | 0.39 | 0.3839 | 0.3896 | 13,23313.23k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.3685 | 0.3685 | 0.3685 | 0.3685 | 3,0503.05k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.4048 | 0.4108 | 0.4048 | 0.4108 | 1,5011.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.41 | 0.42 | 0.41 | 0.42 | 23,15023.15k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.3948 | 0.3948 | 0.3903 | 0.3906 | 17,00017.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.374 | 0.4129 | 0.374 | 0.4129 | 35,42135.42k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.4122 | 0.4122 | 0.4122 | 0.4122 | 1,5501.55k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 57,50057.50k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.4104 | 0.4104 | 0.4104 | 0.4104 | 6,5016.50k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.42 | 0.42 | 0.414 | 0.414 | 18,35018.35k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.412 | 0.4181 | 0.412 | 0.414 | 12,86012.86k |