Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.39 | 0.39 | 0.377 | 0.38 | 67,70067.70k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.3693 | 0.39 | 0.3693 | 0.3812 | 126,750126.75k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.3868 | 0.3881 | 0.3792 | 0.3881 | 65,00065.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.385 | 0.3903 | 0.3801 | 0.381 | 196,500196.50k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.3869 | 0.3979 | 0.3869 | 0.3979 | 30,14530.15k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.4087 | 0.41 | 0.393 | 0.397 | 13,88513.89k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.391 | 0.4132 | 0.3861 | 0.4132 | 27,50027.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.4364 | 0.4454 | 0.434 | 0.436 | 31,20031.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.4831 | 0.4884 | 0.4467 | 0.4467 | 30,90030.90k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.4489 | 0.4719 | 0.4489 | 0.465 | 189,600189.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.45 | 0.45 | 0.43 | 0.43 | 61,26361.26k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.45 | 0.45 | 0.4391 | 0.4391 | 8,0008.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.4417 | 0.448 | 0.4207 | 0.435 | 41,90541.91k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.416 | 0.4297 | 0.4159 | 0.4297 | 10,95010.95k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.40 | 0.4081 | 0.3965 | 0.4081 | 14,70014.70k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.425 | 0.425 | 0.3921 | 0.3921 | 500500.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.3878 | 0.39 | 0.3839 | 0.3896 | 13,23313.23k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.3685 | 0.3685 | 0.3685 | 0.3685 | 3,0503.05k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.4048 | 0.4108 | 0.4048 | 0.4108 | 1,5011.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.41 | 0.42 | 0.41 | 0.42 | 23,15023.15k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.3948 | 0.3948 | 0.3903 | 0.3906 | 17,00017.00k |