Friday, September 20, 2024Fri, Sep 20, 2024 | 563.00 | 597.00 | 560.00 | 597.00 | 29,35929.36k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 595.00 | 595.00 | 595.00 | 595.00 | 300300.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 574.00 | 574.00 | 560.00 | 560.00 | 35,09535.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 597.00 | 598.00 | 560.00 | 598.00 | 28,01328.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 571.00 | 597.00 | 560.00 | 597.00 | 45,35745.36k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 597.00 | 600.00 | 597.00 | 600.00 | 9,0709.07k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 599.00 | 600.00 | 599.00 | 600.00 | 8,8108.81k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 600.00 | 600.00 | 600.00 | 600.00 | 175175.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 604.00 | 604.00 | 590.00 | 590.00 | 18,59018.59k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 571.00 | 571.00 | 571.00 | 571.00 | 468468.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 571.00 | 585.00 | 571.00 | 585.00 | 25,03625.04k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 590.00 | 590.00 | 571.00 | 571.00 | 6,5596.56k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 585.00 | 590.00 | 585.00 | 590.00 | 18,00018.00k |