Thursday, September 19, 2024Thu, Sep 19, 2024 | 74.46 | 74.46 | 73.22 | 73.92 | 201,543201.54k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 73.68 | 74.37 | 72.82 | 73.53 | 209,078209.08k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 74.14 | 74.53 | 73.30 | 73.55 | 179,735179.74k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 74.62 | 74.62 | 73.23 | 73.68 | 174,606174.61k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 73.43 | 74.21 | 73.36 | 74.12 | 164,257164.26k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 71.13 | 73.11 | 70.82 | 72.91 | 168,320168.32k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 71.56 | 71.56 | 70.60 | 71.12 | 160,707160.71k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 72.99 | 73.06 | 71.62 | 72.11 | 175,318175.32k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 73.84 | 74.17 | 72.17 | 72.63 | 274,433274.43k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 75.10 | 75.47 | 74.22 | 74.34 | 264,176264.18k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 75.80 | 75.80 | 74.61 | 75.08 | 199,918199.92k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 74.18 | 75.51 | 74.16 | 75.50 | 251,896251.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 73.77 | 74.77 | 73.77 | 74.09 | 216,453216.45k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 73.96 | 74.76 | 73.89 | 74.64 | 232,419232.42k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 73.82 | 74.54 | 72.96 | 74.00 | 185,069185.07k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 72.73 | 73.87 | 72.36 | 73.70 | 185,435185.44k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 72.58 | 72.80 | 72.29 | 72.61 | 157,096157.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 72.33 | 72.89 | 71.98 | 72.44 | 236,949236.95k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 70.89 | 72.19 | 70.65 | 71.74 | 176,972176.97k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 70.10 | 70.96 | 69.80 | 70.90 | 180,104180.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 69.53 | 70.26 | 69.03 | 70.15 | 209,776209.78k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 69.07 | 69.50 | 68.67 | 69.32 | 156,918156.92k |