Friday, September 20, 2024Fri, Sep 20, 2024 | 16.02 | 16.02 | 15.66 | 15.66 | 6,6026.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.83 | 16.05 | 15.83 | 16.02 | 4,3754.38k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.80 | 16.25 | 15.80 | 16.10 | 8,8798.88k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.71 | 16.11 | 15.71 | 16.10 | 10,70110.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.10 | 16.10 | 15.48 | 16.10 | 12,18912.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.90 | 16.10 | 15.47 | 16.10 | 11,36211.36k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.83 | 16.25 | 15.83 | 16.20 | 6,0726.07k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 252252.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.02 | 16.23 | 15.77 | 15.85 | 1,8761.88k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.30 | 16.35 | 16.04 | 16.04 | 1,7421.74k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.20 | 17.50 | 16.01 | 16.70 | 10,87610.88k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.10 | 16.10 | 16.05 | 16.05 | 226226.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.67 | 15.98 | 15.67 | 15.84 | 2,4922.49k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.65 | 16.39 | 15.62 | 15.88 | 4,8764.88k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.62 | 15.98 | 15.62 | 15.62 | 10,96410.96k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.99 | 16.03 | 15.56 | 15.59 | 1,3841.38k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.78 | 15.80 | 15.78 | 15.80 | 1,1901.19k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.97 | 16.00 | 15.93 | 16.00 | 3,1103.11k |