Friday, November 22, 2024Fri, Nov 22, 2024 | 20.96 | 21.12 | 20.79 | 21.01 | 10,74010.74k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.92 | 21.35 | 20.92 | 21.35 | 9,7829.78k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.44 | 21.44 | 20.68 | 20.92 | 15,24815.25k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 21.25 | 21.47 | 20.96 | 21.47 | 30,56930.57k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 21.55 | 21.62 | 20.93 | 21.24 | 30,30230.30k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 21.81 | 21.85 | 21.52 | 21.78 | 13,69913.70k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.87 | 21.97 | 21.80 | 21.90 | 10,29010.29k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.00 | 22.00 | 21.54 | 21.94 | 25,47525.48k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.83 | 21.98 | 21.50 | 21.97 | 43,24543.25k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.75 | 21.86 | 21.25 | 21.54 | 26,68526.69k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.82 | 21.94 | 21.70 | 21.88 | 18,31218.31k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.26 | 21.51 | 21.15 | 21.50 | 7,0157.02k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.48 | 21.62 | 20.94 | 21.18 | 8,3578.36k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.85 | 21.50 | 20.84 | 21.50 | 12,05212.05k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.77 | 21.38 | 20.77 | 20.87 | 22,12822.13k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.81 | 21.02 | 20.50 | 20.80 | 20,53920.54k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.48 | 21.48 | 20.76 | 20.90 | 53,57953.58k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.50 | 21.64 | 21.48 | 21.50 | 6,7616.76k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.50 | 21.61 | 21.20 | 21.52 | 14,43114.43k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.58 | 21.61 | 21.36 | 21.54 | 15,54615.55k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.44 | 21.73 | 21.44 | 21.46 | 16,72316.72k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.69 | 21.69 | 21.27 | 21.38 | 7,3357.34k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.70 | 21.70 | 21.34 | 21.60 | 14,76514.77k |