Friday, September 20, 2024Fri, Sep 20, 2024 | 460.00 | 462.00 | 458.00 | 460.00 | 174,600174.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 460.00 | 464.00 | 458.00 | 462.00 | 996,000996.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 462.00 | 464.00 | 458.00 | 462.00 | 313,100313.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 458.00 | 466.00 | 458.00 | 462.00 | 1,355,8001.36m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 458.00 | 466.00 | 458.00 | 460.00 | 1,324,0001.32m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 458.00 | 458.00 | 456.00 | 458.00 | 418,400418.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 458.00 | 460.00 | 454.00 | 458.00 | 234,100234.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 454.00 | 460.00 | 450.00 | 458.00 | 709,700709.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 458.00 | 460.00 | 454.00 | 454.00 | 674,300674.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 460.00 | 460.00 | 456.00 | 458.00 | 637,500637.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 456.00 | 460.00 | 456.00 | 460.00 | 347,900347.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 460.00 | 462.00 | 454.00 | 456.00 | 459,300459.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 460.00 | 462.00 | 458.00 | 458.00 | 260,600260.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 460.00 | 462.00 | 454.00 | 460.00 | 1,033,8001.03m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 460.00 | 462.00 | 456.00 | 456.00 | 1,223,4001.22m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 458.00 | 460.00 | 454.00 | 456.00 | 1,284,6001.28m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 460.00 | 466.00 | 458.00 | 458.00 | 1,306,8001.31m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 464.00 | 464.00 | 460.00 | 460.00 | 1,174,3001.17m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 460.00 | 466.00 | 460.00 | 464.00 | 1,172,4001.17m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 460.00 | 462.00 | 456.00 | 460.00 | 375,900375.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 458.00 | 460.00 | 454.00 | 460.00 | 301,000301.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 464.00 | 468.00 | 458.00 | 458.00 | 874,600874.60k |