Friday, September 20, 2024Fri, Sep 20, 2024 | 0.33 | 0.34 | 0.33 | 0.34 | 3,1663.17k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.37 | 0.37 | 0.33 | 0.3475 | 2,9622.96k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.33 | 0.37 | 0.33 | 0.3302 | 5,8465.85k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.3599 | 0.3599 | 0.33 | 0.345 | 2,6432.64k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.33 | 0.3537 | 0.33 | 0.335 | 2,0262.03k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.33 | 0.3494 | 0.33 | 0.33 | 2,7902.79k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.315 | 0.346 | 0.315 | 0.345 | 4,6814.68k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.3599 | 0.3599 | 0.315 | 0.35 | 8,4508.45k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.355 | 0.36 | 0.355 | 0.36 | 1,4681.47k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.3325 | 0.3596 | 0.32 | 0.33 | 4,2684.27k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.33 | 0.36 | 0.33 | 0.36 | 2,8082.81k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.32 | 0.3799 | 0.32 | 0.3698 | 952952.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 2,7142.71k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.375 | 0.375 | 0.33 | 0.3428 | 4,0624.06k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.3291 | 0.4069 | 0.3291 | 0.375 | 14,47814.48k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.329 | 0.3805 | 0.329 | 0.3291 | 7,4497.45k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.34 | 0.38 | 0.34 | 0.3628 | 39,29039.29k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.341 | 0.3935 | 0.341 | 0.3617 | 23,76523.77k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.346 | 0.38 | 0.341 | 0.341 | 611611.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.3601 | 0.425 | 0.34 | 0.345 | 10,11410.11k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.3601 | 0.3601 | 0.3601 | 0.3601 | 3,6783.68k |