Menu Search
Equities

Psyence Biomedical Ltd

PBM:NMQ

Psyence Biomedical Ltd

Actions
Health CarePharmaceuticals and Biotechnology
  • Price (USD)0.0699
  • Today's Change-0.006 / -7.66%
  • Shares traded5.70m
  • 1 Year change--
  • Beta--
Data delayed at least 15 minutes, as of Nov 12 2024 21:00 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, November 12, 2024Tue, Nov 12, 20240.0750.0750.06630.06995,697,1905.70m
Monday, November 11, 2024Mon, Nov 11, 20240.08090.08290.0750.07574,012,9064.01m
Friday, November 08, 2024Fri, Nov 08, 20240.0770.08440.0710.07625,600,6175.60m
Thursday, November 07, 2024Thu, Nov 07, 20240.0690.0790.06190.077713,112,81513.11m
Wednesday, November 06, 2024Wed, Nov 06, 20240.060.06580.05680.06124,627,0494.63m
Tuesday, November 05, 2024Tue, Nov 05, 20240.06760.1060.06310.065737,782,11037.78m
Monday, November 04, 2024Mon, Nov 04, 20240.06750.06850.0650.06761,403,4381.40m
Friday, November 01, 2024Fri, Nov 01, 20240.06990.07050.06720.06942,671,8732.67m
Thursday, October 31, 2024Thu, Oct 31, 20240.0830.08360.0680.06929,521,0489.52m
Wednesday, October 30, 2024Wed, Oct 30, 20240.08880.0960.08810.0947,398,1227.40m
Tuesday, October 29, 2024Tue, Oct 29, 20240.09260.0950.08790.093,956,6893.96m
Monday, October 28, 2024Mon, Oct 28, 20240.09640.09780.0890.0954,958,4664.96m
Friday, October 25, 2024Fri, Oct 25, 20240.0940.1070.09390.09687,348,8907.35m
Thursday, October 24, 2024Thu, Oct 24, 20240.10350.1040.09180.0948,682,1858.68m
Wednesday, October 23, 2024Wed, Oct 23, 20240.10910.11350.1020.10699,052,5089.05m
Tuesday, October 22, 2024Tue, Oct 22, 20240.130.1380.10550.109131,653,93331.65m
Monday, October 21, 2024Mon, Oct 21, 20240.10650.1180.10320.11566,372,0826.37m
Friday, October 18, 2024Fri, Oct 18, 20240.11260.12370.10650.1084,460,3604.46m
Thursday, October 17, 2024Thu, Oct 17, 20240.10840.1170.10570.11413,290,9153.29m
Wednesday, October 16, 2024Wed, Oct 16, 20240.0950.1150.0950.115,660,7745.66m
Tuesday, October 15, 2024Tue, Oct 15, 20240.1010.12230.09550.10717,175,91417.18m
Monday, October 14, 2024Mon, Oct 14, 20240.09360.1040.09210.09785,312,3315.31m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 12 2024 16:00 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.