Equities

PB Financial Corp

PBNC:QXP

PB Financial Corp

Actions
  • Price (USD)41.75
  • Today's Change0.00 / 0.00%
  • Shares traded100.00
  • 1 Year change-0.60%
  • Beta-0.0163
Data delayed at least 15 minutes, as of Sep 18 2024 14:33 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, September 18, 2024Wed, Sep 18, 202441.7541.7541.7541.75100100.00
Tuesday, September 17, 2024Tue, Sep 17, 202441.0041.0041.0041.00263263.00
Friday, September 13, 2024Fri, Sep 13, 202440.9540.9540.9540.95266266.00
Friday, September 06, 2024Fri, Sep 06, 202440.5540.5540.5540.55200200.00
Tuesday, September 03, 2024Tue, Sep 03, 202441.0041.0041.0041.005,9825.98k
Wednesday, August 28, 2024Wed, Aug 28, 202440.7540.7540.7540.751,1351.14k
Tuesday, August 27, 2024Tue, Aug 27, 202440.3840.5040.3840.50336336.00
Friday, August 23, 2024Fri, Aug 23, 202440.5640.7540.5640.75640640.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 18 2024 10:33 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.