Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.4161 | 0.4161 | 0.4161 | 0.4161 | 1,0701.07k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.4132 | 0.4132 | 0.4132 | 0.4132 | 281281.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.4126 | 0.4126 | 0.203 | 0.4126 | 2,5712.57k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.414 | 0.414 | 0.414 | 0.414 | 1,7881.79k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.4298 | 0.4298 | 0.4298 | 0.4298 | 606606.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.2034 | 0.2034 | 0.2034 | 0.2034 | 2,1902.19k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.428 | 0.428 | 0.428 | 0.428 | 3,1533.15k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.4269 | 0.4269 | 0.4269 | 0.4269 | 2,1452.15k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.4284 | 0.4284 | 0.4284 | 0.4284 | 2,4702.47k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.4292 | 0.4292 | 0.4292 | 0.4292 | 2,6572.66k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.3745 | 0.4262 | 0.3745 | 0.4148 | 6,1496.15k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.3745 | 0.3745 | 0.3745 | 0.3745 | 1,7981.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.2029 | 0.35 | 0.2029 | 0.35 | 2,7912.79k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.3793 | 0.3793 | 0.3793 | 0.3793 | 2,0572.06k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.346 | 0.346 | 0.346 | 0.346 | 92,84992.85k |