Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.21 | 8.46 | 8.19 | 8.35 | 173,978173.98k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.07 | 8.22 | 7.99 | 8.01 | 144,335144.34k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.92 | 8.07 | 7.91 | 8.04 | 144,296144.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.84 | 7.98 | 7.77 | 7.83 | 155,917155.92k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.92 | 8.00 | 7.80 | 7.84 | 196,554196.55k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.66 | 7.91 | 7.66 | 7.90 | 284,849284.85k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.51 | 7.69 | 7.46 | 7.66 | 190,401190.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.62 | 7.62 | 7.47 | 7.55 | 208,316208.32k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.55 | 7.72 | 7.52 | 7.59 | 150,393150.39k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.70 | 7.74 | 7.53 | 7.55 | 138,421138.42k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.80 | 7.91 | 7.69 | 7.71 | 115,855115.86k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.72 | 7.90 | 7.71 | 7.89 | 94,61394.61k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.95 | 7.95 | 7.69 | 7.74 | 105,355105.36k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.98 | 8.05 | 7.80 | 7.98 | 124,650124.65k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.83 | 8.01 | 7.81 | 7.98 | 100,509100.51k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.75 | 7.90 | 7.74 | 7.82 | 107,670107.67k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.98 | 8.01 | 7.79 | 7.79 | 88,19488.19k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.12 | 8.18 | 7.93 | 8.00 | 140,660140.66k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.94 | 8.28 | 7.94 | 8.08 | 155,910155.91k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.04 | 8.05 | 7.86 | 7.88 | 119,650119.65k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.93 | 8.07 | 7.89 | 8.02 | 88,53688.54k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 7.95 | 8.00 | 7.88 | 7.92 | 146,029146.03k |