Friday, November 22, 2024Fri, Nov 22, 2024 | 10.01 | 10.07 | 9.85 | 9.91 | 15,86315.86k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.73 | 10.03 | 9.58 | 9.97 | 102,528102.53k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.80 | 9.84 | 9.53 | 9.66 | 107,078107.08k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.76 | 9.86 | 9.57 | 9.81 | 140,305140.31k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.12 | 10.21 | 9.87 | 9.88 | 122,997123.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.39 | 10.40 | 10.05 | 10.11 | 108,835108.84k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.78 | 10.82 | 10.01 | 10.28 | 198,555198.56k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.68 | 10.94 | 10.59 | 10.74 | 169,184169.18k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.50 | 10.67 | 10.37 | 10.65 | 166,819166.82k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.18 | 10.63 | 9.95 | 10.56 | 331,460331.46k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.28 | 10.18 | 8.28 | 9.97 | 611,675611.68k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.46 | 8.59 | 8.25 | 8.27 | 152,596152.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.15 | 8.45 | 8.07 | 8.41 | 295,137295.14k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.46 | 7.74 | 7.46 | 7.67 | 167,044167.04k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.50 | 7.59 | 7.41 | 7.49 | 119,250119.25k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.47 | 7.57 | 7.43 | 7.51 | 130,039130.04k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.50 | 7.50 | 7.27 | 7.38 | 198,979198.98k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.63 | 7.73 | 7.45 | 7.51 | 127,925127.93k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.76 | 7.86 | 7.65 | 7.67 | 107,418107.42k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.84 | 7.94 | 7.76 | 7.85 | 152,531152.53k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.88 | 7.91 | 7.78 | 7.78 | 119,966119.97k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.97 | 8.01 | 7.76 | 7.81 | 136,061136.06k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.07 | 8.14 | 7.92 | 7.97 | 149,933149.93k |