Friday, November 08, 2024Fri, Nov 08, 2024 | 12.55 | 12.68 | 12.30 | 12.67 | 7,764,6967.76m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.54 | 12.61 | 12.43 | 12.51 | 5,698,7925.70m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.16 | 12.47 | 12.10 | 12.46 | 6,227,3796.23m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.22 | 12.33 | 12.09 | 12.29 | 3,020,4893.02m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.33 | 12.37 | 12.20 | 12.21 | 4,086,8184.09m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.40 | 12.41 | 12.01 | 12.02 | 4,411,9034.41m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.40 | 12.47 | 12.31 | 12.37 | 4,190,3444.19m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.50 | 12.59 | 12.41 | 12.41 | 4,747,8984.75m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.62 | 12.68 | 12.43 | 12.47 | 6,950,2046.95m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.50 | 12.65 | 12.43 | 12.59 | 24,668,47224.67m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.69 | 12.78 | 12.55 | 12.62 | 7,978,5287.98m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.48 | 12.70 | 12.47 | 12.63 | 4,109,7664.11m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.53 | 12.56 | 12.42 | 12.49 | 3,848,7843.85m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.74 | 12.78 | 12.62 | 12.67 | 2,788,3912.79m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 12.90 | 12.90 | 12.70 | 12.71 | 4,915,5784.92m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 13.07 | 13.10 | 12.84 | 12.87 | 3,815,1003.82m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 13.00 | 13.08 | 12.93 | 13.01 | 5,255,5195.26m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 13.14 | 13.26 | 13.12 | 13.12 | 3,614,6923.61m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 13.21 | 13.25 | 13.11 | 13.12 | 5,875,6575.88m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 13.33 | 13.59 | 13.31 | 13.50 | 5,267,8315.27m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 13.38 | 13.39 | 13.25 | 13.34 | 4,913,6614.91m |