Thursday, September 19, 2024Thu, Sep 19, 2024 | 285.00 | 286.00 | 285.00 | 286.00 | 184184.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 278.08 | 278.09 | 278.08 | 278.09 | 638638.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 288.00 | 288.00 | 281.00 | 281.00 | 2424.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 282.00 | 282.00 | 282.00 | 282.00 | 5858.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 286.20 | 286.20 | 282.68 | 284.99 | 1,3491.35k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 290.88 | 290.88 | 286.21 | 286.21 | 847847.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 290.00 | 290.00 | 290.00 | 290.00 | 1717.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 290.00 | 295.00 | 288.01 | 294.99 | 219219.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 298.56 | 307.19 | 295.00 | 295.00 | 7070.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 298.66 | 298.66 | 298.65 | 298.65 | 102102.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 290.41 | 298.65 | 290.41 | 298.65 | 2,5362.54k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 298.70 | 298.70 | 298.70 | 298.70 | 2020.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 295.00 | 295.00 | 295.00 | 295.00 | 1313.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 302.50 | 303.50 | 302.50 | 303.50 | 2,8472.85k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 305.00 | 305.00 | 303.50 | 303.50 | 253253.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 289.59 | 303.00 | 289.59 | 303.00 | 2,5142.51k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 275.30 | 275.30 | 275.30 | 275.30 | 504504.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 278.31 | 288.79 | 278.31 | 288.79 | 1616.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 290.00 | 290.00 | 288.00 | 288.00 | 3,7503.75k |