Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
0.5818 | 0.5818 | 0.5818 | 0.5818 | ||
0.5818 | 0.5818 | 0.5818 | 0.5818 | ||
0.5484 | 0.639 | 0.536 | 0.639 | ||
0.566 | 0.6395 | 0.566 | 0.6395 | ||
0.6495 | 0.65 | 0.532 | 0.63 | ||
0.65 | 0.65 | 0.65 | 0.65 | ||
0.5905 | 0.5905 | 0.5905 | 0.5905 | ||
0.65 | 0.65 | 0.65 | 0.65 | ||
0.611 | 0.611 | 0.611 | 0.611 | ||
0.55 | 0.559 | 0.52 | 0.559 | ||
0.601 | 0.601 | 0.52 | 0.52 | ||
0.600 | 0.600 | 0.600 | 0.600 |
Data delayed at least 15 minutes, as of Sep 20 2024 14:24 BST.