Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
0.41 | 0.5299 | 0.41 | 0.5299 | ||
0.45 | 0.50 | 0.45 | 0.50 | ||
0.4775 | 0.4775 | 0.4775 | 0.4775 | ||
0.4878 | 0.4878 | 0.3127 | 0.48 | ||
0.50 | 0.50 | 0.50 | 0.50 | ||
0.50 | 0.515 | 0.50 | 0.51 | ||
0.530 | 0.530 | 0.52 | 0.52 | ||
0.52 | 0.52 | 0.52 | 0.52 | ||
0.539 | 0.542 | 0.526 | 0.5275 | ||
0.58 | 0.58 | 0.539 | 0.542 | ||
0.590 | 0.590 | 0.590 | 0.590 | ||
0.5848 | 0.5848 | 0.566 | 0.58 |
Data delayed at least 15 minutes, as of Nov 25 2024 15:22 GMT.