Friday, September 20, 2024Fri, Sep 20, 2024 | 0.09 | 0.09 | 0.085 | 0.085 | 132,170132.17k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.095 | 0.095 | 0.085 | 0.085 | 414,193414.19k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.085 | 0.09 | 0.08 | 0.085 | 316,950316.95k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.085 | 0.09 | 0.085 | 0.085 | 378,001378.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.08 | 0.085 | 0.08 | 0.085 | 551,982551.98k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.09 | 0.09 | 0.075 | 0.075 | 195,141195.14k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.075 | 0.085 | 0.075 | 0.08 | 572,348572.35k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 47,73647.74k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.07 | 0.07 | 0.065 | 0.065 | 104,971104.97k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 37,00037.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.055 | 0.08 | 0.055 | 0.07 | 5,876,5005.88m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.065 | 0.07 | 0.06 | 0.06 | 91,00091.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.065 | 0.075 | 0.05 | 0.05 | 322,000322.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.06 | 0.06 | 0.055 | 0.055 | 62,00062.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.065 | 0.065 | 0.06 | 0.06 | 98,79698.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 56,00056.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.05 | 0.065 | 0.045 | 0.06 | 656,310656.31k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.055 | 0.055 | 0.055 | 0.055 | 58,70058.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.055 | 0.055 | 0.055 | 0.055 | 53,00053.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.055 | 0.06 | 0.055 | 0.06 | 113,000113.00k |