Monday, November 25, 2024Mon, Nov 25, 2024 | 19.00 | 19.70 | 18.40 | 18.50 | 8,4808.48k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 18.15 | 19.00 | 18.15 | 19.00 | 5,3195.32k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.80 | 19.20 | 18.50 | 19.00 | 1,1411.14k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.50 | 19.60 | 18.70 | 18.80 | 3,1713.17k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.80 | 19.80 | 19.00 | 19.45 | 2,5562.56k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.40 | 20.00 | 18.10 | 20.00 | 15,03915.04k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.80 | 19.90 | 19.00 | 19.60 | 1,8071.81k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.00 | 20.40 | 19.40 | 20.00 | 1,8671.87k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.40 | 20.40 | 19.90 | 19.90 | 610610.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.60 | 20.60 | 19.50 | 20.40 | 2,9642.96k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.30 | 20.30 | 19.55 | 19.80 | 1,9201.92k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.50 | 20.40 | 19.50 | 20.40 | 2,7702.77k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.20 | 19.60 | 18.90 | 19.40 | 8,4428.44k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.10 | 19.70 | 19.10 | 19.20 | 889889.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.10 | 21.10 | 18.90 | 19.70 | 8,2648.26k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.40 | 19.50 | 18.90 | 19.10 | 6,5676.57k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.70 | 19.80 | 19.05 | 19.40 | 1,8081.81k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.65 | 19.65 | 19.15 | 19.65 | 1,4851.49k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.45 | 19.45 | 19.30 | 19.45 | 222222.00 |