Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.8025 | 0.81 | 0.701 | 0.80 | 57,35057.35k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.8068 | 0.879 | 0.7858 | 0.839 | 93,87493.87k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.674 | 0.8625 | 0.674 | 0.8449 | 526,262526.26k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.6468 | 0.69 | 0.635 | 0.6806 | 63,97463.97k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.68 | 0.7098 | 0.635 | 0.684 | 113,910113.91k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.7037 | 0.7255 | 0.63 | 0.6671 | 168,895168.90k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.7175 | 0.78 | 0.68 | 0.7255 | 124,563124.56k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.69 | 0.7445 | 0.6695 | 0.74 | 102,347102.35k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.7061 | 0.7275 | 0.66 | 0.6864 | 83,12283.12k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.745 | 0.798 | 0.657 | 0.67 | 468,912468.91k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.6703 | 0.93 | 0.67 | 0.798 | 1,206,9731.21m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.704 | 0.7104 | 0.6707 | 0.691 | 346,128346.13k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.600 | 0.72 | 0.600 | 0.695 | 589,462589.46k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.81 | 0.828 | 0.62 | 0.6829 | 1,266,5341.27m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.27 | 1.29 | 0.79 | 0.8277 | 2,597,4222.60m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.18 | 5.50 | 1.20 | 1.39 | 9,037,1829.04m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.30 | 4.30 | 3.90 | 4.09 | 102,016102.02k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 3.30 | 4.36 | 3.30 | 4.14 | 213,994213.99k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 3.29 | 3.45 | 3.06 | 3.19 | 70,24270.24k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.49 | 3.60 | 3.00 | 3.04 | 141,591141.59k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.80 | 3.80 | 3.04 | 3.54 | 105,024105.02k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.66 | 4.02 | 3.56 | 3.59 | 147,788147.79k |