Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.6602 | 0.6634 | 0.6602 | 0.6614 | 44,92344.92k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.67 | 0.67 | 0.6694 | 0.6694 | 67,89767.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.6634 | 0.6716 | 0.6634 | 0.6716 | 22,56122.56k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.6502 | 0.6512 | 0.647 | 0.6512 | 87,53787.54k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.6472 | 0.6546 | 0.6472 | 0.6546 | 215,036215.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.6466 | 0.649 | 0.6416 | 0.6416 | 222,509222.51k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.6408 | 0.6506 | 0.6396 | 0.645 | 327,323327.32k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.6904 | 0.6904 | 0.6866 | 0.6874 | 96,36296.36k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.6864 | 0.6954 | 0.6864 | 0.6946 | 42,00042.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.7302 | 0.735 | 0.7184 | 0.735 | 11,69311.69k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.725 | 0.7336 | 0.725 | 0.7266 | 146,264146.26k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.7558 | 0.7648 | 0.7558 | 0.7648 | 1,2831.28k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.802 | 0.8054 | 0.7946 | 0.7946 | 1,3631.36k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.82 | 0.82 | 0.813 | 0.8156 | 4,8874.89k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.823 | 0.823 | 0.8204 | 0.8224 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.8056 | 0.8198 | 0.8056 | 0.8174 | 35,53335.53k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.8188 | 0.8188 | 0.8142 | 0.8152 | 31,92631.93k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.8274 | 0.8308 | 0.8152 | 0.8308 | 42,97042.97k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.7862 | 0.80 | 0.7794 | 0.7872 | 25,41925.42k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.777 | 0.781 | 0.7666 | 0.7688 | 11,41611.42k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.7802 | 0.7872 | 0.7802 | 0.7872 | 48,69548.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.7754 | 0.7842 | 0.7754 | 0.7842 | 450450.00 |