Friday, November 22, 2024Fri, Nov 22, 2024 | 0.669 | 0.669 | 0.669 | 0.669 | 150150.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.6762 | 0.678 | 0.6732 | 0.678 | 10,00010.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.6778 | 0.6784 | 0.6732 | 0.6732 | 10,74010.74k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.6766 | 0.6766 | 0.6712 | 0.674 | 22,84022.84k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.6716 | 0.6716 | 0.6646 | 0.6684 | 28,65028.65k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.6596 | 0.66 | 0.6584 | 0.6584 | 1,4001.40k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.6568 | 0.6634 | 0.6564 | 0.6584 | 24,50024.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.6658 | 0.67 | 0.6658 | 0.67 | 11,20011.20k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.655 | 0.66 | 0.655 | 0.6574 | 3,5003.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.669 | 0.6806 | 0.669 | 0.6752 | 4,2954.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.676 | 0.683 | 0.676 | 0.683 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.6884 | 0.69 | 0.688 | 0.69 | 19,46119.46k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.6868 | 0.693 | 0.6868 | 0.693 | 6,0006.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.6966 | 0.6986 | 0.696 | 0.6982 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.6866 | 0.6906 | 0.6866 | 0.6898 | 21,17521.18k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.686 | 0.7008 | 0.686 | 0.7008 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.688 | 0.689 | 0.688 | 0.688 | 5,0005.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.6796 | 0.683 | 0.678 | 0.683 | 11,20011.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.6782 | 0.688 | 0.6782 | 0.688 | 10,00010.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.6992 | 0.706 | 0.6992 | 0.706 | 7,0407.04k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.713 | 0.713 | 0.7082 | 0.7082 | 12,45712.46k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.7136 | 0.723 | 0.713 | 0.723 | 15,00015.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.7164 | 0.7164 | 0.7136 | 0.7136 | 00.00 |