Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.6512 | 0.6582 | 0.6512 | 0.6552 | 20,50020.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.664 | 0.664 | 0.664 | 0.664 | 33,00033.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.6556 | 0.6656 | 0.6556 | 0.6614 | 7,0007.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.6408 | 0.6408 | 0.6402 | 0.6402 | 3,8413.84k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.6434 | 0.6474 | 0.6434 | 0.6474 | 101,602101.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.6378 | 0.6432 | 0.6372 | 0.6372 | 35,08635.09k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.6328 | 0.6452 | 0.6312 | 0.6332 | 114,600114.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.685 | 0.685 | 0.679 | 0.679 | 6,0006.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.678 | 0.696 | 0.678 | 0.689 | 14,80014.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.7082 | 0.73 | 0.6994 | 0.7178 | 11,80211.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.7172 | 0.7198 | 0.716 | 0.716 | 13,50013.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.7466 | 0.748 | 0.7466 | 0.748 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.791 | 0.7944 | 0.782 | 0.782 | 1,0001.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.8086 | 0.8086 | 0.80 | 0.8006 | 1,0001.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.8126 | 0.8126 | 0.8034 | 0.8034 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.7968 | 0.805 | 0.796 | 0.8024 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.8078 | 0.8078 | 0.7978 | 0.7978 | 6,9006.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.8136 | 0.8136 | 0.804 | 0.8122 | 10,00010.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.7774 | 0.7774 | 0.7714 | 0.7714 | 20,00020.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.7678 | 0.7678 | 0.75 | 0.75 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.7682 | 0.7732 | 0.7678 | 0.7678 | 19,39519.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.7668 | 0.7678 | 0.758 | 0.7678 | 00.00 |