Friday, November 22, 2024Fri, Nov 22, 2024 | 0.6666 | 0.6896 | 0.6666 | 0.6896 | 1,5001.50k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.6726 | 0.6898 | 0.6726 | 0.6898 | 2,6202.62k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.6748 | 0.6748 | 0.6748 | 0.6748 | 2,5602.56k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.6734 | 0.6734 | 0.6734 | 0.6734 | 5,3205.32k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.675 | 0.675 | 0.675 | 0.675 | 15,15015.15k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 7,5937.59k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.654 | 0.654 | 0.654 | 0.654 | 6,5006.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.6622 | 0.673 | 0.6622 | 0.673 | 18,80018.80k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.6698 | 0.6698 | 0.6698 | 0.6698 | 19,50019.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.673 | 0.673 | 0.673 | 0.673 | 5,9005.90k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.68 | 0.68 | 0.678 | 0.678 | 20,00020.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.696 | 0.70 | 0.696 | 0.696 | 36,09036.09k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.696 | 0.696 | 0.696 | 0.696 | 1,6331.63k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.696 | 0.696 | 0.696 | 0.696 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.7028 | 0.7028 | 0.6952 | 0.6952 | 520520.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.685 | 0.685 | 0.685 | 0.685 | 25,60025.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.685 | 0.70 | 0.685 | 0.70 | 24,80624.81k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.68 | 0.684 | 0.68 | 0.684 | 7,7007.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.68 | 0.692 | 0.68 | 0.692 | 26,13026.13k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.71 | 0.7138 | 0.6982 | 0.704 | 64,44064.44k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.7102 | 0.7102 | 0.7102 | 0.7102 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.711 | 0.7344 | 0.711 | 0.7136 | 80,53380.53k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.714 | 0.714 | 0.714 | 0.714 | 00.00 |