Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.6698 | 0.6698 | 0.6698 | 0.6698 | 7,7507.75k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.673 | 0.673 | 0.673 | 0.673 | 5,9005.90k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.68 | 0.68 | 0.678 | 0.678 | 20,00020.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.696 | 0.70 | 0.696 | 0.696 | 36,09036.09k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.696 | 0.696 | 0.696 | 0.696 | 1,6331.63k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.696 | 0.696 | 0.696 | 0.696 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.7028 | 0.7028 | 0.6952 | 0.6952 | 520520.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.685 | 0.685 | 0.685 | 0.685 | 25,60025.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.685 | 0.70 | 0.685 | 0.70 | 24,80624.81k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.68 | 0.684 | 0.68 | 0.684 | 7,7007.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.68 | 0.692 | 0.68 | 0.692 | 26,13026.13k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.71 | 0.7138 | 0.6982 | 0.704 | 64,44064.44k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.7102 | 0.7102 | 0.7102 | 0.7102 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.711 | 0.7344 | 0.711 | 0.7136 | 80,53380.53k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.714 | 0.714 | 0.714 | 0.714 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.706 | 0.725 | 0.706 | 0.725 | 13,87013.87k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.697 | 0.697 | 0.697 | 0.697 | 11,30711.31k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.7102 | 0.7308 | 0.7102 | 0.7308 | 35,43035.43k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.72 | 0.72 | 0.72 | 0.72 | 8,3008.30k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.72 | 0.72 | 0.72 | 0.72 | 2,0502.05k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.74 | 0.7482 | 0.7202 | 0.74 | 99,37099.37k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 2,0002.00k |