Friday, November 22, 2024Fri, Nov 22, 2024 | 0.672 | 0.672 | 0.672 | 0.672 | 1,0001.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.6784 | 0.6784 | 0.6762 | 0.6762 | 463463.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.6788 | 0.681 | 0.6788 | 0.681 | 1515.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.6788 | 0.6788 | 0.672 | 0.675 | 6,0046.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.682 | 0.682 | 0.6716 | 0.6716 | 297297.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.6618 | 0.6618 | 0.6602 | 0.6602 | 1,9471.95k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.6576 | 0.6582 | 0.6576 | 0.6582 | 606606.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.668 | 0.6712 | 0.668 | 0.6712 | 171171.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.6582 | 0.6604 | 0.6582 | 0.6604 | 134134.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.6706 | 0.6772 | 0.6706 | 0.6772 | 2,9262.93k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.6782 | 0.6856 | 0.6782 | 0.6856 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.6906 | 0.6906 | 0.6902 | 0.6906 | 37,59837.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.6908 | 0.691 | 0.6908 | 0.691 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.6988 | 0.7008 | 0.6988 | 0.7008 | 313313.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.6888 | 0.6928 | 0.6888 | 0.6928 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.6884 | 0.6958 | 0.6884 | 0.6958 | 1212.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.6902 | 0.6902 | 0.6902 | 0.6902 | 503503.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.6816 | 0.6852 | 0.6816 | 0.6852 | 1,1721.17k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.6792 | 0.6902 | 0.6792 | 0.6902 | 2525.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.7034 | 0.7082 | 0.7034 | 0.7082 | 796796.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.7152 | 0.7152 | 0.7152 | 0.7152 | 55.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.7148 | 0.7242 | 0.7148 | 0.7242 | 5555.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.7186 | 0.7186 | 0.7158 | 0.7158 | 6969.00 |