Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.6532 | 0.656 | 0.6532 | 0.656 | 103103.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.666 | 0.666 | 0.666 | 0.666 | 7272.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.6602 | 0.668 | 0.6602 | 0.668 | 1,1061.11k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.6432 | 0.6432 | 0.6422 | 0.6422 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.6454 | 0.6494 | 0.6454 | 0.6494 | 66.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.6398 | 0.6398 | 0.6382 | 0.6382 | 33,55233.55k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.6348 | 0.6534 | 0.6332 | 0.6332 | 6,1236.12k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.6788 | 0.6812 | 0.6788 | 0.6812 | 4141.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.6794 | 0.694 | 0.6794 | 0.694 | 13,99614.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.7106 | 0.72 | 0.7106 | 0.72 | 1,0281.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.7172 | 0.7322 | 0.7172 | 0.7182 | 4,6444.64k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.7478 | 0.7504 | 0.7478 | 0.7504 | 3333.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.7934 | 0.8158 | 0.7902 | 0.7902 | 2,1632.16k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.8112 | 0.8112 | 0.8032 | 0.8032 | 286286.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.8142 | 0.8142 | 0.8064 | 0.8064 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.7984 | 0.8016 | 0.7984 | 0.8016 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.8104 | 0.827 | 0.8104 | 0.827 | 20,00020.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.8174 | 0.8174 | 0.815 | 0.815 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.7804 | 0.7804 | 0.7738 | 0.7738 | 9393.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.7702 | 0.7702 | 0.7574 | 0.7574 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.7702 | 0.7702 | 0.7702 | 0.7702 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.767 | 0.767 | 0.767 | 0.767 | 00.00 |