Friday, November 22, 2024Fri, Nov 22, 2024 | 0.6666 | 0.6666 | 0.6666 | 0.6666 | 1,7151.72k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.6726 | 0.6734 | 0.6726 | 0.6734 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.6732 | 0.6778 | 0.6732 | 0.6778 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.6734 | 0.6734 | 0.6732 | 0.6732 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.675 | 0.675 | 0.6668 | 0.6668 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.654 | 0.6542 | 0.654 | 0.6542 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.6622 | 0.6622 | 0.662 | 0.662 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.6624 | 0.6624 | 0.6564 | 0.6564 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.673 | 0.673 | 0.673 | 0.673 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.68 | 0.68 | 0.678 | 0.678 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.6954 | 0.696 | 0.6946 | 0.696 | 10,29010.29k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.6948 | 0.696 | 0.6948 | 0.696 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.696 | 0.696 | 0.696 | 0.696 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.688 | 0.6882 | 0.688 | 0.6882 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.685 | 0.6852 | 0.685 | 0.6852 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.685 | 0.69 | 0.685 | 0.69 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.68 | 0.6852 | 0.68 | 0.6852 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.71 | 0.71 | 0.6982 | 0.6982 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.7102 | 0.7102 | 0.7102 | 0.7102 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.71 | 0.7136 | 0.71 | 0.7136 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.714 | 0.714 | 0.714 | 0.714 | 00.00 |