Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.6594 | 0.6594 | 0.6594 | 0.6594 | 18,13018.13k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.6604 | 0.6604 | 0.6594 | 0.6594 | 38,13038.13k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.6602 | 0.6602 | 0.6602 | 0.6602 | 1,6001.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.6468 | 0.6506 | 0.6468 | 0.6506 | 42,50442.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.6468 | 0.6468 | 0.6468 | 0.6468 | 31,00031.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.6468 | 0.6468 | 0.6468 | 0.6468 | 133,376133.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.6468 | 0.6468 | 0.6468 | 0.6468 | 72,00072.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.6934 | 0.6934 | 0.6934 | 0.6934 | 32,50032.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.6934 | 0.6934 | 0.6934 | 0.6934 | 3,0163.02k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.7338 | 0.7338 | 0.7338 | 0.7338 | 8,1988.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.7338 | 0.7338 | 0.7338 | 0.7338 | 15,63415.63k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.764 | 0.764 | 0.764 | 0.764 | 9,7029.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.8106 | 0.8106 | 0.8106 | 0.8106 | 300300.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.8152 | 0.8152 | 0.8152 | 0.8152 | 18,51618.52k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.8152 | 0.8152 | 0.8152 | 0.8152 | 200200.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.811 | 0.811 | 0.811 | 0.811 | 3,0003.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.811 | 0.811 | 0.811 | 0.811 | 24,80024.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.8166 | 0.8166 | 0.811 | 0.811 | 30,00030.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.79 | 0.79 | 0.79 | 0.79 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.7818 | 0.79 | 0.7818 | 0.79 | 13,26713.27k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.7818 | 0.7818 | 0.7818 | 0.7818 | 8,5428.54k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.7818 | 0.7818 | 0.7818 | 0.7818 | 00.00 |