Friday, November 22, 2024Fri, Nov 22, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 3,3333.33k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 10,65010.65k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 2,4002.40k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.6788 | 0.6788 | 0.6788 | 0.6788 | 21,18921.19k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.6772 | 0.6772 | 0.6772 | 0.6772 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.6688 | 0.6688 | 0.6688 | 0.6688 | 72,59172.59k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.6688 | 0.6688 | 0.6688 | 0.6688 | 44,82044.82k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.6688 | 0.6688 | 0.6688 | 0.6688 | 32,94332.94k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.6688 | 0.6688 | 0.6688 | 0.6688 | 10,22010.22k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.6806 | 0.6806 | 0.6806 | 0.6806 | 5,4005.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.6922 | 0.6922 | 0.6922 | 0.6922 | 14,02014.02k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.6988 | 0.6988 | 0.6988 | 0.6988 | 22,50022.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.6988 | 0.6988 | 0.6988 | 0.6988 | 400400.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.6988 | 0.6988 | 0.6988 | 0.6988 | 22,82022.82k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.6918 | 0.6918 | 0.6918 | 0.6918 | 12,00012.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.6918 | 0.6918 | 0.6918 | 0.6918 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.6918 | 0.6918 | 0.6918 | 0.6918 | 14,75014.75k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.6918 | 0.6918 | 0.6918 | 0.6918 | 19,25519.26k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.6918 | 0.6918 | 0.6918 | 0.6918 | 2,0002.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.713 | 0.713 | 0.713 | 0.713 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.7186 | 0.7186 | 0.7186 | 0.7186 | 400400.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.7186 | 0.7186 | 0.7186 | 0.7186 | 7,1807.18k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.7186 | 0.7186 | 0.7186 | 0.7186 | 10,00010.00k |