Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.6784 | 0.6898 | 0.6784 | 0.6898 | 4,2004.20k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 5656.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.6788 | 0.6788 | 0.6788 | 0.6788 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.6738 | 0.6738 | 0.6738 | 0.6738 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.6616 | 0.6616 | 0.6602 | 0.6602 | 108108.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.6588 | 0.6602 | 0.6588 | 0.6602 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.6678 | 0.671 | 0.6678 | 0.671 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.657 | 0.658 | 0.6546 | 0.658 | 31,20031.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.67 | 0.6762 | 0.67 | 0.6762 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.6782 | 0.6782 | 0.6782 | 0.6782 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.6906 | 0.6906 | 0.6906 | 0.6906 | 1,5001.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.69 | 0.69 | 0.69 | 0.69 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.6988 | 0.7004 | 0.6982 | 0.7004 | 16,00016.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.6888 | 0.6888 | 0.6888 | 0.6888 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.6882 | 0.7028 | 0.6882 | 0.7028 | 24,79224.79k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.6902 | 0.6902 | 0.6902 | 0.6902 | 1,8581.86k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.6818 | 0.6852 | 0.6818 | 0.6852 | 100100.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.6792 | 0.6792 | 0.6758 | 0.6758 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.7014 | 0.7014 | 0.6912 | 0.6912 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.7152 | 0.7152 | 0.7152 | 0.7152 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.717 | 0.717 | 0.717 | 0.717 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.7186 | 0.7186 | 0.7158 | 0.7158 | 00.00 |