Friday, November 08, 2024Fri, Nov 08, 2024 | 0.6782 | 0.6782 | 0.6782 | 0.6782 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.6906 | 0.6906 | 0.6906 | 0.6906 | 1,5001.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.69 | 0.69 | 0.69 | 0.69 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.6988 | 0.7004 | 0.6982 | 0.7004 | 16,00016.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.6888 | 0.6888 | 0.6888 | 0.6888 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.6882 | 0.7028 | 0.6882 | 0.7028 | 24,79224.79k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.6902 | 0.6902 | 0.6902 | 0.6902 | 1,8581.86k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.6818 | 0.6852 | 0.6818 | 0.6852 | 100100.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.6792 | 0.6792 | 0.6758 | 0.6758 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.7014 | 0.7014 | 0.6912 | 0.6912 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.7152 | 0.7152 | 0.7152 | 0.7152 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.717 | 0.717 | 0.717 | 0.717 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.7186 | 0.7186 | 0.7158 | 0.7158 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.7062 | 0.7062 | 0.7062 | 0.7062 | 148148.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.6958 | 0.6958 | 0.6958 | 0.6958 | 3030.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.7116 | 0.7152 | 0.7116 | 0.7152 | 4,0004.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.7122 | 0.72 | 0.70 | 0.72 | 101,000101.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.7068 | 0.728 | 0.7068 | 0.728 | 31,04631.05k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.7264 | 0.7264 | 0.7264 | 0.7264 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.7502 | 0.7502 | 0.7502 | 0.7502 | 200200.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.7412 | 0.7412 | 0.7412 | 0.7412 | 328328.00 |