Thursday, September 19, 2024Thu, Sep 19, 2024 | 86.86 | 89.09 | 86.32 | 89.09 | 760760.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 88.02 | 88.68 | 86.70 | 86.70 | 613613.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 85.76 | 88.72 | 85.75 | 88.31 | 394394.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 85.93 | 86.16 | 85.38 | 86.05 | 252252.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 85.54 | 86.43 | 85.53 | 85.72 | 275275.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 85.53 | 86.15 | 85.09 | 85.76 | 122122.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 85.45 | 85.74 | 84.42 | 85.18 | 427427.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 86.11 | 86.81 | 85.21 | 85.68 | 294294.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 84.19 | 85.94 | 84.19 | 85.94 | 668668.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 83.11 | 84.55 | 82.68 | 84.08 | 222222.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 85.51 | 85.89 | 82.91 | 83.16 | 444444.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 85.92 | 86.79 | 85.57 | 85.57 | 186186.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 86.65 | 86.76 | 85.68 | 86.12 | 216216.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 87.24 | 87.24 | 86.43 | 86.71 | 2424.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 85.33 | 86.68 | 85.24 | 86.68 | 1,3371.34k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 84.92 | 86.00 | 84.62 | 85.30 | 911911.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 84.59 | 85.73 | 84.26 | 84.89 | 160160.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 85.61 | 86.03 | 84.29 | 84.29 | 4545.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 86.03 | 86.96 | 85.49 | 85.82 | 142142.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 85.95 | 86.47 | 85.46 | 86.06 | 7272.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 85.94 | 86.35 | 85.47 | 85.47 | 118118.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 85.93 | 86.35 | 85.58 | 85.94 | 1111.00 |