Thursday, September 19, 2024Thu, Sep 19, 2024 | 87.08 | 88.59 | 87.08 | 88.59 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 88.35 | 88.35 | 87.32 | 87.32 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 86.07 | 88.80 | 86.01 | 88.80 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 85.57 | 86.26 | 85.57 | 85.82 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 85.82 | 86.15 | 85.78 | 86.15 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 85.97 | 86.26 | 85.30 | 85.30 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 85.37 | 85.37 | 83.50 | 83.50 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 85.78 | 86.37 | 85.67 | 85.67 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 84.64 | 85.21 | 84.64 | 85.21 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 83.12 | 83.66 | 82.79 | 82.79 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 85.68 | 85.68 | 83.04 | 83.04 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 86.15 | 86.74 | 86.12 | 86.74 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 86.90 | 86.90 | 86.01 | 86.01 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 86.84 | 86.89 | 86.83 | 86.89 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 85.45 | 85.99 | 85.45 | 85.70 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 85.17 | 85.95 | 85.17 | 85.34 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 84.75 | 85.07 | 84.75 | 85.07 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 85.87 | 85.90 | 84.71 | 84.95 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 86.26 | 86.72 | 85.75 | 85.75 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 85.93 | 86.60 | 85.86 | 86.60 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 86.27 | 86.49 | 86.06 | 86.06 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 86.23 | 86.23 | 85.85 | 85.85 | 00.00 |