Friday, September 20, 2024Fri, Sep 20, 2024 | 18.88 | 19.09 | 18.61 | 18.75 | 111,731111.73k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.13 | 19.31 | 18.75 | 19.11 | 50,02350.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.67 | 19.21 | 18.67 | 18.74 | 179,750179.75k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.74 | 19.00 | 18.69 | 18.81 | 17,99117.99k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.74 | 18.74 | 18.54 | 18.74 | 13,25413.25k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.19 | 18.69 | 18.18 | 18.69 | 15,15915.16k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.90 | 18.16 | 17.90 | 18.03 | 9,0049.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.31 | 18.31 | 17.68 | 17.95 | 12,34112.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.02 | 18.34 | 18.02 | 18.28 | 8,5718.57k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.24 | 18.53 | 18.03 | 18.39 | 20,58420.58k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.40 | 18.51 | 18.05 | 18.21 | 52,43152.43k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.79 | 18.79 | 18.27 | 18.42 | 27,27027.27k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.95 | 19.08 | 18.58 | 18.60 | 16,79116.79k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.00 | 19.00 | 18.78 | 18.78 | 16,75616.76k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.95 | 19.31 | 18.95 | 19.26 | 5,0455.05k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.97 | 19.21 | 18.79 | 18.98 | 10,50310.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.83 | 18.99 | 18.82 | 18.87 | 11,12511.13k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.78 | 18.92 | 18.56 | 18.74 | 17,61617.62k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.34 | 19.34 | 18.83 | 18.85 | 25,38825.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.78 | 19.59 | 18.78 | 19.23 | 31,67331.67k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.54 | 18.85 | 18.32 | 18.62 | 16,95516.96k |