Friday, September 20, 2024Fri, Sep 20, 2024 | 517.00 | 528.40 | 509.10 | 518.25 | 2,217,2152.22m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 536.00 | 537.75 | 501.95 | 517.00 | 5,284,7035.28m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 502.00 | 541.95 | 501.20 | 534.00 | 8,994,1908.99m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 506.00 | 524.90 | 491.45 | 499.00 | 10,843,82810.84m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 482.55 | 511.80 | 471.50 | 508.50 | 5,735,5755.74m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 486.80 | 494.50 | 480.60 | 481.45 | 1,882,3211.88m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 486.80 | 496.40 | 482.00 | 483.65 | 2,168,6472.17m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 489.10 | 494.85 | 481.05 | 483.40 | 2,150,8662.15m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 478.80 | 494.00 | 478.15 | 489.50 | 3,798,2343.80m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 476.75 | 486.40 | 460.00 | 478.00 | 3,717,8883.72m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 491.90 | 494.10 | 472.80 | 479.00 | 3,615,6253.62m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 513.00 | 513.95 | 490.00 | 490.75 | 4,260,3544.26m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 504.00 | 519.50 | 500.40 | 509.00 | 7,051,6507.05m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 490.75 | 512.00 | 488.00 | 504.95 | 5,836,2525.84m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 491.35 | 509.45 | 484.00 | 487.10 | 4,350,2544.35m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 482.90 | 493.00 | 477.25 | 490.60 | 2,969,4912.97m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 490.60 | 498.00 | 474.10 | 483.55 | 3,519,0553.52m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 481.40 | 499.80 | 481.05 | 491.10 | 5,630,3075.63m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 483.75 | 488.10 | 471.20 | 478.80 | 4,630,9764.63m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 499.80 | 509.40 | 480.65 | 483.70 | 8,527,2878.53m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 452.00 | 507.00 | 446.15 | 498.80 | 19,983,19519.98m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 447.40 | 452.65 | 431.20 | 451.70 | 5,868,0525.87m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 425.50 | 449.90 | 415.00 | 444.65 | 10,698,61510.70m |