Friday, September 20, 2024Fri, Sep 20, 2024 | 2.94 | 3.02 | 2.94 | 2.96 | 2,694,9002.69m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.90 | 2.92 | 2.88 | 2.90 | 527,000527.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.90 | 2.90 | 2.88 | 2.88 | 243,600243.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.90 | 2.92 | 2.88 | 2.90 | 204,000204.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.90 | 2.92 | 2.90 | 2.90 | 300,300300.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.90 | 2.90 | 2.86 | 2.90 | 110,300110.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.90 | 2.92 | 2.88 | 2.90 | 227,500227.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.90 | 2.92 | 2.86 | 2.88 | 173,100173.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.92 | 2.92 | 2.90 | 2.92 | 77,80077.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.90 | 2.94 | 2.86 | 2.92 | 471,600471.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.88 | 2.90 | 2.84 | 2.90 | 594,200594.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.84 | 2.92 | 2.84 | 2.90 | 454,600454.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.86 | 2.86 | 2.82 | 2.86 | 531,200531.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.84 | 2.86 | 2.82 | 2.84 | 665,300665.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.82 | 2.84 | 2.82 | 2.84 | 274,400274.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.82 | 2.86 | 2.80 | 2.82 | 278,000278.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.82 | 2.84 | 2.80 | 2.82 | 426,300426.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.82 | 2.82 | 2.80 | 2.80 | 203,400203.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.78 | 2.82 | 2.78 | 2.82 | 256,500256.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.82 | 2.82 | 2.80 | 2.82 | 244,800244.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.78 | 2.84 | 2.78 | 2.80 | 449,400449.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.78 | 2.82 | 2.78 | 2.78 | 122,500122.50k |