Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.68 | 0.7225 | 0.68 | 0.69 | 14,20014.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.6499 | 0.755 | 0.6499 | 0.755 | 46,89446.89k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.7323 | 0.745 | 0.7305 | 0.74 | 35,48935.49k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.718 | 0.718 | 0.695 | 0.70 | 20,20020.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.718 | 0.755 | 0.718 | 0.755 | 8,1508.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.70 | 0.718 | 0.70 | 0.709 | 42,79842.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.75 | 0.75 | 0.70 | 0.7146 | 54,80054.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.77 | 0.78 | 0.75 | 0.77 | 78,95078.95k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.80 | 0.80 | 0.765 | 0.765 | 32,82632.83k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.81 | 0.81 | 0.81 | 0.81 | 16,00016.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.81 | 0.8275 | 0.81 | 0.8275 | 8,0008.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.87 | 0.90 | 0.81 | 0.85 | 225,994225.99k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.87 | 0.885 | 0.87 | 0.87 | 19,33119.33k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.905 | 0.905 | 0.905 | 0.905 | 4,0004.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.91 | 0.91 | 0.90 | 0.90 | 28,79028.79k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.908 | 0.91 | 0.90 | 0.90 | 27,00027.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.86 | 0.8771 | 0.85 | 0.86 | 65,60065.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.8666 | 0.8685 | 0.8666 | 0.8685 | 4,4504.45k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.86 | 0.865 | 0.8557 | 0.865 | 16,80016.80k |