Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.71 | 0.7287 | 0.70 | 0.7108 | 83,45383.45k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.75 | 0.75 | 0.70 | 0.70 | 135,490135.49k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.7175 | 0.7175 | 0.685 | 0.7075 | 20,40020.40k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.69 | 0.7295 | 0.69 | 0.7175 | 71,86671.87k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.7025 | 0.7025 | 0.6868 | 0.70 | 18,28018.28k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.70 | 0.70 | 0.6925 | 0.6925 | 98,61098.61k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.72 | 0.72 | 0.70 | 0.70 | 33,50033.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.72 | 0.7415 | 0.70 | 0.70 | 47,31747.32k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.75 | 0.75 | 0.722 | 0.73 | 12,53012.53k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.72 | 0.74 | 0.72 | 0.74 | 21,99922.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.72 | 0.76 | 0.72 | 0.736 | 16,53016.53k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.7419 | 0.765 | 0.72 | 0.756 | 59,52559.53k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.7594 | 0.7594 | 0.73 | 0.756 | 27,69727.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.7534 | 0.8086 | 0.75 | 0.8086 | 46,36046.36k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.80 | 0.80 | 0.77 | 0.77 | 8,5038.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.74 | 0.77 | 0.74 | 0.77 | 15,62515.63k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.72 | 0.7883 | 0.72 | 0.7452 | 42,40342.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.72 | 0.72 | 0.72 | 0.72 | 20,00120.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.6785 | 0.7763 | 0.6785 | 0.7722 | 27,30027.30k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.82 | 0.82 | 0.7785 | 0.78 | 67,40067.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.76 | 0.82 | 0.76 | 0.78 | 213,400213.40k |