Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.10 | 9.30 | 9.06 | 9.26 | 6464.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.06 | 9.08 | 9.06 | 9.08 | 348348.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.92 | 9.08 | 8.92 | 9.08 | 5,0135.01k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.10 | 9.30 | 9.02 | 9.02 | 378378.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.40 | 9.66 | 8.74 | 9.02 | 4,0034.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.50 | 9.50 | 9.36 | 9.50 | 998998.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.68 | 9.68 | 9.54 | 9.68 | 5,6785.68k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.56 | 9.68 | 9.56 | 9.68 | 127127.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.64 | 9.68 | 9.56 | 9.56 | 1,0211.02k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.60 | 9.66 | 9.60 | 9.66 | 744744.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.46 | 9.66 | 9.46 | 9.66 | 1,1551.16k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.68 | 9.68 | 9.32 | 9.50 | 1,3941.39k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.86 | 9.86 | 9.64 | 9.64 | 288288.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.60 | 9.86 | 9.60 | 9.86 | 3434.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.80 | 9.86 | 9.60 | 9.62 | 258258.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.74 | 9.80 | 9.50 | 9.80 | 1,3461.35k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.62 | 9.90 | 9.62 | 9.74 | 1,6601.66k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.62 | 9.62 | 9.36 | 9.62 | 610610.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.54 | 9.64 | 9.34 | 9.34 | 748748.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.54 | 9.60 | 9.42 | 9.42 | 350350.00 |