Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.56 | 9.68 | 9.56 | 9.68 | 127127.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.64 | 9.68 | 9.56 | 9.56 | 1,0211.02k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.60 | 9.66 | 9.60 | 9.66 | 744744.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.46 | 9.66 | 9.46 | 9.66 | 1,1551.16k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.68 | 9.68 | 9.32 | 9.50 | 1,3941.39k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.86 | 9.86 | 9.64 | 9.64 | 288288.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.60 | 9.86 | 9.60 | 9.86 | 3434.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.80 | 9.86 | 9.60 | 9.62 | 258258.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.74 | 9.80 | 9.50 | 9.80 | 1,3461.35k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.62 | 9.90 | 9.62 | 9.74 | 1,6601.66k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.62 | 9.62 | 9.36 | 9.62 | 610610.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.54 | 9.64 | 9.34 | 9.34 | 748748.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.54 | 9.60 | 9.42 | 9.42 | 350350.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.32 | 9.64 | 9.32 | 9.54 | 1,7601.76k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 9.70 | 9.70 | 9.20 | 9.32 | 9,4659.47k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 9.64 | 9.70 | 9.54 | 9.60 | 725725.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 9.64 | 9.64 | 9.60 | 9.62 | 971971.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.78 | 9.78 | 9.60 | 9.64 | 1,3781.38k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.78 | 9.90 | 9.78 | 9.78 | 134134.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 9.98 | 9.98 | 9.82 | 9.82 | 653653.00 |