Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4,977.00 | 5,004.00 | 4,946.00 | 4,946.00 | ||
| 4,960.00 | 5,016.00 | 4,960.00 | 4,996.00 | ||
| 4,741.00 | 4,923.00 | 4,733.00 | 4,923.00 | ||
| 4,681.00 | 4,681.00 | 4,681.00 | 4,681.00 | ||
| 4,739.00 | 4,740.00 | 4,729.00 | 4,729.00 | ||
| 4,726.00 | 4,726.00 | 4,700.00 | 4,700.00 | ||
| 4,682.00 | 4,682.00 | 4,674.00 | 4,682.00 | ||
| 4,719.00 | 4,764.00 | 4,719.00 | 4,724.00 | ||
| 4,711.00 | 4,751.00 | 4,711.00 | 4,733.00 | ||
| 4,753.00 | 4,762.00 | 4,728.00 | 4,728.00 | ||
| 4,647.00 | 4,700.00 | 4,644.00 | 4,700.00 | ||
| 4,555.00 | 4,614.00 | 4,555.00 | 4,608.00 | ||
| 4,647.00 | 4,651.00 | 4,595.00 | 4,595.00 | ||
| 4,644.00 | 4,723.00 | 4,620.00 | 4,653.00 | ||
| 4,376.00 | 4,458.00 | 4,376.00 | 4,458.00 | ||
| 4,353.00 | 4,368.00 | 4,353.00 | 4,368.00 | ||
| 4,289.00 | 4,304.00 | 4,289.00 | 4,297.00 | ||
| 4,362.00 | 4,378.00 | 4,330.00 | 4,378.00 | ||
| 4,088.00 | 4,273.00 | 4,088.00 | 4,242.00 | ||
| 4,014.00 | 4,099.00 | 3,997.00 | 4,099.00 | ||
| 4,024.00 | 4,024.00 | 4,024.00 | 4,024.00 |
Data delayed at least 15 minutes, as of Nov 25 2024 16:33 GMT.
