Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4,970.00 | 4,978.00 | 4,953.00 | 4,953.00 | ||
| 4,950.00 | 4,976.00 | 4,950.00 | 4,976.00 | ||
| 4,724.00 | 4,854.00 | 4,724.00 | 4,854.00 | ||
| 4,698.00 | 4,698.00 | 4,692.00 | 4,692.00 | ||
| 4,747.00 | 4,747.00 | 4,671.00 | 4,671.00 | ||
| 4,738.00 | 4,748.00 | 4,738.00 | 4,748.00 | ||
| 4,661.00 | 4,696.00 | 4,661.00 | 4,696.00 | ||
| 4,700.00 | 4,700.00 | 4,693.00 | 4,693.00 | ||
| 4,701.00 | 4,720.00 | 4,701.00 | 4,720.00 | ||
| 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | ||
| 4,651.00 | 4,729.00 | 4,651.00 | 4,729.00 | ||
| 4,552.00 | 4,626.00 | 4,552.00 | 4,626.00 | ||
| 4,655.00 | 4,655.00 | 4,583.00 | 4,583.00 | ||
| 4,636.00 | 4,636.00 | 4,619.00 | 4,619.00 | ||
| 4,385.00 | 4,449.00 | 4,385.00 | 4,449.00 | ||
| 4,357.00 | 4,400.00 | 4,357.00 | 4,400.00 | ||
| 4,275.00 | 4,367.00 | 4,275.00 | 4,367.00 | ||
| 4,362.00 | 4,362.00 | 4,327.00 | 4,327.00 | ||
| 4,083.00 | 4,109.00 | 4,083.00 | 4,109.00 | ||
| 4,015.00 | 4,096.00 | 4,015.00 | 4,096.00 | ||
| 4,037.00 | 4,037.00 | 4,005.00 | 4,005.00 |
Data delayed at least 15 minutes, as of Nov 25 2024 17:25 GMT.
