Friday, September 20, 2024Fri, Sep 20, 2024 | 28.84 | 29.22 | 27.84 | 27.98 | 169,724169.72k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 30.10 | 30.12 | 28.70 | 28.84 | 121,903121.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.98 | 30.24 | 28.38 | 29.42 | 162,020162.02k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28.70 | 29.80 | 28.54 | 29.70 | 171,130171.13k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.00 | 28.52 | 27.50 | 28.38 | 132,206132.21k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.10 | 28.00 | 26.10 | 27.80 | 184,891184.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.70 | 27.62 | 26.08 | 26.10 | 88,14888.15k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.02 | 28.00 | 26.02 | 26.62 | 132,605132.61k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.52 | 26.54 | 25.48 | 26.02 | 55,02955.03k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.90 | 27.90 | 25.42 | 25.42 | 111,310111.31k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.20 | 28.10 | 26.36 | 26.84 | 231,852231.85k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.46 | 27.26 | 25.32 | 26.92 | 265,231265.23k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.00 | 25.30 | 23.74 | 25.22 | 86,79886.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.70 | 24.70 | 24.24 | 24.24 | 74,91474.91k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 23.82 | 24.72 | 23.60 | 24.70 | 121,046121.05k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.20 | 24.30 | 22.80 | 23.82 | 119,167119.17k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.92 | 23.30 | 22.80 | 23.22 | 100,639100.64k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.46 | 23.00 | 22.14 | 22.90 | 83,78283.78k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.30 | 23.60 | 22.22 | 22.54 | 247,299247.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.98 | 24.00 | 23.30 | 23.30 | 215,298215.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 22.98 | 24.50 | 22.98 | 23.86 | 163,684163.68k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.02 | 23.46 | 22.84 | 22.98 | 65,21465.21k |